Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ICU Medical | ICUI - Stock
Chart
Quotes
Financials
Stock Price
129.52
Daily Change
-1.03
-0.79%
Monthly
-13.50%
Yearly
-14.37%
Q1 Forecast
122.05
ICU Medical reported $615.86M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.05B
Cash and Equivalent
USD 307.96M
Cost of Sales
USD 337.72M
Current Assets
USD 1.19B
Current Liabilities
USD 498.86M
Debt
USD 1.28B
EBIT
USD 26.09M
EBITDA
USD 98.19M
Employees
15K
EPS Earnings Per Share
USD 1.91
Equity Capital and Reserves
USD 2.12B
Gross Profit on Sales
USD 202.99M
Interest Expense on Debt
USD 20.64M
Interest Income
USD 2.42M
Loan Capital
USD 1.27B
Market Capitalization
USD 3.15B
Net Income
USD -15.73M
Operating Expenses
USD 514.62M
Operating Profit
USD 26.09M
Ordinary Share Capital
USD 24.69M
PE Price to Earnings
158.3
Pre-Tax Profit
USD 70.3M
Sales Revenues
USD 540.7M
Selling and Administration Expenses
USD 155.81M
Stock
USD 615.86M
Trade Creditors
USD 154.37M
Trade Debtors
USD 180.52M
Stock
Change
Date
Align Technology
USD 228.16M
15.59M
Sep/2025
AngioDynamics
USD 63.1M
2.81M
Feb/2025
Avanos Medical
USD 148M
2.6M
Dec/2025
Baxter International
USD 2.23B
228M
Dec/2025
Becton, Dickinson and Co.
USD 4.08B
191M
Dec/2025
Cerus
USD 53.14M
1.39M
Sep/2025
Cooper Companies
USD 846M
35M
Sep/2025
Edwards Lifesciences
USD 1.14B
800K
Sep/2025
Haemonetics
USD 321.18M
15.02M
Dec/2025
ICU Medical
USD 615.86M
6.58M
Dec/2025
Insulet
USD 452.6M
6.3M
Dec/2025
Merit Medical Systems
USD 333.7M
7.15M
Dec/2025
Neogen
USD 162.77M
30.64M
Sep/2025
OraSure Technologies
USD 31.06M
2.34M
Dec/2025
Quidel
USD 577.6M
36.2M
Dec/2025
Rockwell Medical
USD 4.16M
885K
Jun/2025
STAAR Surgical
USD 110.99M
57.69M
Dec/2025
Teleflex
USD 802.46M
108.78M
Sep/2025
Utah Medical Products
8.12M
115K
Sep/2025
West Pharmaceutical Services
USD 443.9M
5.9M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.390
1.18
1.23%
Brent
107.690
4.27
4.13%
Natural gas
3.0417
0.01
0.29%
Gasoline
3.1641
0.04
1.30%
Heating Oil
4.2062
0.19
4.74%
Gold
4893.99
112.94
-2.26%
Silver
77.198
2.12
-2.67%
Copper
5.5477
0.18
-3.12%
Soybeans
1164.82
7.82
0.68%
Wheat
606.20
16.45
2.79%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
610.99
0.99
0.16%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15110
0.0029
-0.25%
GBPUSD
1.33381
0.0017
-0.13%
AUDUSD
0.70784
0.0027
-0.37%
NZDUSD
0.58381
0.0019
-0.32%
USDJPY
159.417
0.4185
0.26%
USDCNY
6.88743
0.0046
0.07%
USDCHF
0.79010
0.0053
0.68%
USDCAD
1.36976
0.0007
0.05%
USDMXN
17.7025
0.0466
0.26%
USDINR
92.9080
0.5135
0.56%
USDBRL
5.20050
0.0067
0.13%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1502.49
14.6500
0.98%
DXY
99.818
0.2432
0.24%
USDTRY
44.2163
0.0389
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6673.00
43
-0.64%
US30
46607
386
-0.82%
US100
24644
137
-0.55%
JP225
54214
514
0.96%
GB100
10303
101
-0.97%
DE40
23533
198
-0.84%
FR40
7973
1
-0.02%
IT40
44756
131
-0.29%
ES35
17330
81
0.47%
ASX200
8513
102
-1.18%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32522
407
-1.24%
MOEX
2870
16
0.57%
IBOVESPA
180902
492
0.27%
More
Add to your site
Actual
Chg
%Chg
Apple
250.86
3.37
-1.33%
Tesla
397.35
1.92
-0.48%
Microsoft
393.62
5.79
-1.45%
Amazon
210.88
4.32
-2.01%
Meta
618.83
3.83
-0.62%
Nvidia
182.43
0.50
0.27%
Visa
299.61
8.85
-2.87%
JPMorgan
287.53
0.64
0.22%
Oracle
154.00
0.69
-0.45%
J&J
237.30
0.81
-0.34%
P&G
147.79
3.69
-2.44%
Exxon Mobil
158.72
0.09
-0.06%
Alphabet
308.96
1.96
-0.63%
Goldman Sachs
810.97
3.93
0.49%
Caterpillar
706.32
4.32
0.62%
More
Add to your site
Actual
Chg
%Chg
United States
4.2300
0.027
0.03%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9290
0.009
-0.01%
Germany
2.9484
0.046
0.05%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4250
0.038
0.04%
Italy
3.7340
0.071
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8210
0.014
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71600
2,301
-3.11%
Ether
2205.19
112.6128
-4.86%
Binance
649.9
18.0400
-2.70%
Cardano
0.27255
0.0165
-5.70%
Solana
90.0198
4.6343
-4.90%
Ripple
1.45557
0.0633
-4.17%
Polkadot
1.56
0.0572
-3.53%
Avalanche
9.61
0.5900
-5.78%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0663
-3.38%
Dai
1.00071
0.0006
0.06%
Litecoin
55.950
2.1500
-3.70%
Uniswap
3.67
0.2921
-7.38%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
451.78
18.9800
-4.03%
More
Add to your site
News
FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
More